| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.23 | +5.98 % | 0 | 4.93 | 6.26 | 4.80 |
| 21/11/2025 | 5.09 | -4.78 % | 0 | 5.31 | 5.87 | 4.92 |
| 24/11/2025 | 4.27 | -19.43 % | 0 | 4.53 | 4.92 | 4.19 |
| 25/11/2025 | 3.62 | -21.24 % | 0 | 4.30 | 4.64 | 3.51 |
| 26/11/2025 | 3.46 | -10.26 % | 0 | 3.80 | 4.01 | 3.40 |