| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.27 | -7.13 % | 0 | 9.00 | 9.00 | 6.85 |
| 21/11/2025 | 8.72 | +5.7 % | 0 | 8.59 | 9.02 | 7.76 |
| 24/11/2025 | 9.96 | +16.49 % | 0 | 9.41 | 10.03 | 8.78 |
| 25/11/2025 | 11.41 | +21.51 % | 0 | 9.67 | 11.54 | 9.10 |
| 26/11/2025 | 11.44 | +6.02 % | 0 | 10.87 | 11.44 | 10.32 |