| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/05/2025 | 4.48 | +9.15 % | 0 | 4.08 | 4.54 | 4.05 |
| 13/05/2025 | 4.33 | -3.56 % | 0 | 4.35 | 4.93 | 4.28 |
| 14/05/2025 | 3.80 | -15.1 % | 0 | 4.24 | 4.53 | 3.75 |
| 15/05/2025 | 3.49 | -7.07 % | 0 | 3.87 | 4.16 | 3.49 |
| 16/05/2025 | 3.36 | -3.31 % | 0 | 3.69 | 3.88 | 3.32 |