| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.49 | -4. % | 0 | 16.16 | 16.16 | 13.88 |
| 21/11/2025 | 15.87 | +4.2 % | 0 | 15.65 | 16.40 | 14.54 |
| 24/11/2025 | 17.40 | +11.51 % | 0 | 16.85 | 17.75 | 15.98 |
| 25/11/2025 | 19.16 | +13.84 % | 0 | 17.22 | 19.62 | 16.32 |
| 26/11/2025 | 19.59 | +5.32 % | 0 | 18.70 | 19.59 | 17.66 |