Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.89 | +0.46 % | 0 | 22.07 | 22.39 | 20.69 |
03/10/2025 | 21.54 | -2.53 % | 0 | 22.69 | 22.76 | 20.63 |
06/10/2025 | 18.80 | -12.64 % | 0 | 17.84 | 20.18 | 16.80 |
07/10/2025 | 18.75 | -1.94 % | 0 | 19.25 | 19.50 | 17.95 |
08/10/2025 | 20.54 | +7.74 % | 0 | 19.30 | 21.71 | 18.61 |