| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 44.06 | -2.65 % | 0 | 44.70 | 45.09 | 43.64 |
| 07/01/2026 | 48.68 | +11.45 % | 0 | 44.71 | 49.03 | 43.48 |
| 08/01/2026 | 48.86 | +0.03 % | 0 | 48.76 | 49.12 | 47.75 |
| 09/01/2026 | 46.33 | -4.61 % | 0 | 47.96 | 48.47 | 45.92 |
| 12/01/2026 | 45.72 | -0.61 % | 0 | 46.11 | 46.57 | 44.38 |