Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 30.94 | +0.5 % | 0 | 31.09 | 31.43 | 29.62 |
03/10/2025 | 30.57 | -1.74 % | 0 | 31.77 | 31.84 | 29.64 |
06/10/2025 | 27.74 | -9.18 % | 0 | 26.50 | 29.52 | 25.26 |
07/10/2025 | 27.56 | -0.77 % | 0 | 27.93 | 28.29 | 26.30 |
08/10/2025 | 29.46 | +6.35 % | 0 | 27.98 | 30.74 | 27.56 |