| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.78 | +3.24 % | 0 | 62.06 | 65.80 | 61.46 |
| 03/11/2026 | 63.42 | -0.65 % | 0 | 63.35 | 66.77 | 59.07 |
| 04/11/2026 | 65.39 | +3.03 % | 0 | 63.59 | 65.79 | 63.52 |
| 05/11/2026 | 66.74 | +2.2 % | 0 | 66.76 | 67.34 | 66.12 |
| 06/11/2026 | 66.76 | -0.02 % | 0 | 65.31 | 66.93 | 64.96 |