| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.51 | +6.25 % | 0 | 28.95 | 30.51 | 28.51 |
| 03/11/2026 | 30.32 | -0.82 % | 0 | 30.16 | 32.56 | 26.00 |
| 04/11/2026 | 32.13 | +5.97 % | 0 | 30.38 | 32.41 | 30.32 |
| 05/11/2026 | 33.06 | +3.34 % | 0 | 33.35 | 33.69 | 32.69 |
| 06/11/2026 | 33.39 | -0.09 % | 0 | 32.00 | 33.47 | 31.70 |