| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 54.49 | +3.78 % | 0 | 52.44 | 54.49 | 52.26 |
| 03/11/2026 | 54.09 | -0.84 % | 0 | 53.75 | 55.50 | 53.40 |
| 04/11/2026 | 56.15 | +3.86 % | 0 | 54.27 | 56.33 | 54.19 |
| 05/11/2026 | 56.87 | +1.82 % | 0 | 57.09 | 57.64 | 56.80 |
| 06/11/2026 | 57.36 | +0. % | 0 | 56.16 | 57.36 | 55.80 |