| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 63.98 | +0.23 % | 0 | 64.47 | 67.14 | 60.82 |
| 18/09/2026 | 62.68 | -2.23 % | 0 | 63.57 | 66.50 | 59.36 |
| 21/09/2026 | 63.27 | +1.35 % | 0 | 62.97 | 66.19 | 59.96 |
| 22/09/2026 | 64.02 | +1.44 % | 0 | 64.60 | 66.73 | 61.14 |
| 23/09/2026 | 62.06 | -3.25 % | 0 | 64.06 | 66.29 | 59.47 |