| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.00 | +3.54 % | 0 | 57.19 | 59.05 | 56.56 |
| 03/11/2026 | 58.61 | -0.78 % | 0 | 58.49 | 61.00 | 54.28 |
| 04/11/2026 | 60.69 | +3.6 % | 0 | 58.72 | 60.90 | 58.65 |
| 05/11/2026 | 61.86 | +2.36 % | 0 | 61.88 | 62.46 | 61.22 |
| 06/11/2026 | 61.84 | -0.21 % | 0 | 60.43 | 62.01 | 60.09 |