| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.10 | +0. % | 0 | 3.05 | 3.19 | 3.04 |
| 18/09/2026 | 3.26 | +7.07 % | 0 | 3.12 | 3.29 | 3.10 |
| 21/09/2026 | 3.16 | -4.24 % | 0 | 3.21 | 3.22 | 3.13 |
| 22/09/2026 | 3.09 | -2.99 % | 0 | 3.01 | 3.12 | 2.99 |
| 23/09/2026 | 3.22 | +4.89 % | 0 | 3.05 | 3.22 | 3.05 |