| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.61 | -5.13 % | 0 | 3.82 | 3.84 | 3.61 |
| 03/11/2026 | 3.68 | +2.37 % | 0 | 3.71 | 3.76 | 3.64 |
| 04/11/2026 | 3.39 | -7.63 % | 0 | 3.63 | 3.63 | 3.39 |
| 05/11/2026 | 3.32 | -2.79 % | 0 | 3.32 | 3.32 | 3.32 |
| 06/11/2026 | 3.37 | +3.54 % | 0 | 3.39 | 3.50 | 3.31 |