| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 41.26 | +1.53 % | 0 | 41.69 | 42.06 | 40.42 |
| 18/09/2026 | 39.91 | -2.37 % | 0 | 41.01 | 41.13 | 39.52 |
| 21/09/2026 | 40.56 | +2.98 % | 0 | 40.33 | 40.74 | 39.93 |
| 22/09/2026 | 41.19 | +3.17 % | 0 | 41.66 | 41.98 | 40.73 |
| 23/09/2026 | 39.60 | -4.2 % | 0 | 41.27 | 41.27 | 39.32 |