| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.38 | +5.47 % | 0 | 34.44 | 36.38 | 34.27 |
| 03/11/2026 | 36.02 | -1.15 % | 0 | 35.71 | 37.33 | 35.38 |
| 04/11/2026 | 37.78 | +4.94 % | 0 | 36.17 | 37.89 | 36.09 |
| 05/11/2026 | 38.57 | +2.47 % | 0 | 38.79 | 39.23 | 38.50 |
| 06/11/2026 | 39.12 | +0.23 % | 0 | 37.92 | 39.12 | 37.82 |