| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.23 | -3.15 % | 0 | 3.16 | 3.54 | 3.11 |
| 18/09/2026 | 3.37 | +2.28 % | 0 | 3.28 | 3.82 | 2.79 |
| 21/09/2026 | 3.34 | -5.52 % | 0 | 3.42 | 4.05 | 2.86 |
| 22/09/2026 | 3.36 | -0.59 % | 0 | 3.17 | 3.38 | 3.15 |
| 23/09/2026 | 3.59 | +8.31 % | 0 | 3.22 | 3.59 | 3.22 |