| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.94 | -10.36 % | 0 | 4.43 | 4.50 | 3.94 |
| 03/11/2026 | 4.12 | +3.26 % | 0 | 4.09 | 5.00 | 3.45 |
| 04/11/2026 | 3.71 | -10.17 % | 0 | 3.95 | 4.10 | 3.64 |
| 05/11/2026 | 3.51 | -6.4 % | 0 | 3.40 | 3.63 | 3.22 |
| 06/11/2026 | 3.49 | +1.75 % | 0 | 3.72 | 3.81 | 3.44 |