| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.90 | +0.69 % | 0 | 27.29 | 27.58 | 26.10 |
| 18/09/2026 | 25.72 | -4.63 % | 0 | 26.50 | 28.86 | 22.53 |
| 21/09/2026 | 26.26 | +3.24 % | 0 | 26.01 | 29.12 | 22.72 |
| 22/09/2026 | 26.79 | +3.12 % | 0 | 27.41 | 27.72 | 26.45 |
| 23/09/2026 | 25.20 | -6.49 % | 0 | 26.93 | 26.93 | 25.04 |