| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.00 | +8.19 % | 0 | 20.56 | 22.00 | 20.11 |
| 03/11/2026 | 21.84 | -0.98 % | 0 | 21.67 | 24.06 | 17.61 |
| 04/11/2026 | 23.58 | +7.94 % | 0 | 21.88 | 23.63 | 21.82 |
| 05/11/2026 | 24.40 | +4.07 % | 0 | 24.61 | 24.95 | 24.01 |
| 06/11/2026 | 24.63 | -0.18 % | 0 | 23.37 | 24.73 | 23.05 |