| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.68 | -1.56 % | 0 | 5.56 | 6.16 | 5.47 |
| 18/09/2026 | 5.98 | +4.64 % | 0 | 5.80 | 6.96 | 4.86 |
| 21/09/2026 | 5.99 | -2.84 % | 0 | 6.00 | 7.13 | 5.01 |
| 22/09/2026 | 5.81 | -2.52 % | 0 | 5.77 | 5.86 | 5.49 |
| 23/09/2026 | 6.30 | +9.86 % | 0 | 5.66 | 6.30 | 5.66 |