| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.51 | -7.52 % | 0 | 3.39 | 3.70 | 3.19 |
| 04/08/2026 | 3.31 | -5.3 % | 0 | 3.30 | 3.53 | 3.10 |
| 05/08/2026 | 3.50 | +4.48 % | 0 | 3.27 | 3.58 | 3.27 |
| 06/08/2026 | 3.37 | -4.53 % | 0 | 3.45 | 3.54 | 3.33 |
| 07/08/2026 | 3.58 | +4.84 % | 0 | 3.48 | 3.76 | 3.29 |