| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.08 | -8.53 % | 0 | 7.75 | 7.91 | 7.04 |
| 03/11/2026 | 7.31 | +3.18 % | 0 | 7.31 | 8.36 | 6.10 |
| 04/11/2026 | 6.56 | -9.83 % | 0 | 7.24 | 7.25 | 6.51 |
| 05/11/2026 | 6.18 | -6.3 % | 0 | 6.20 | 6.39 | 6.01 |
| 06/11/2026 | 6.25 | +2.29 % | 0 | 6.72 | 6.77 | 6.22 |