| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.72 | +4.8 % | 0 | 35.62 | 35.63 | 33.87 |
| 04/08/2026 | 35.31 | +2.17 % | 0 | 35.37 | 35.72 | 34.39 |
| 05/08/2026 | 34.40 | -1.98 % | 0 | 35.49 | 35.74 | 34.39 |
| 06/08/2026 | 35.18 | +2.88 % | 0 | 34.69 | 35.28 | 34.08 |
| 07/08/2026 | 33.63 | -3.25 % | 0 | 34.53 | 34.54 | 32.81 |