| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.60 | +10.94 % | 0 | 13.40 | 14.61 | 13.01 |
| 03/11/2026 | 14.39 | -1.81 % | 0 | 14.33 | 16.71 | 13.37 |
| 04/11/2026 | 15.83 | +9.36 % | 0 | 14.53 | 16.00 | 14.48 |
| 05/11/2026 | 16.63 | +5.45 % | 0 | 16.86 | 17.05 | 16.20 |
| 06/11/2026 | 16.89 | -0.38 % | 0 | 15.81 | 16.89 | 15.55 |