| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 117.65 | -1.3 % | 0 | 119.72 | 120.14 | 117.65 |
| 03/11/2026 | 118.34 | +1.02 % | 0 | 118.43 | 118.77 | 116.62 |
| 04/11/2026 | 116.24 | -1.12 % | 0 | 117.91 | 118.03 | 115.92 |
| 05/11/2026 | 115.05 | -0.6 % | 0 | 115.06 | 115.57 | 114.58 |
| 06/11/2026 | 114.97 | +0.85 % | 0 | 115.99 | 116.56 | 114.97 |