| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 197.00 | -1.1 % | 0 | 199.06 | 199.44 | 197.00 |
| 03/11/2026 | 197.50 | +0.18 % | 0 | 197.74 | 198.10 | 195.92 |
| 04/11/2026 | 195.48 | -1.05 % | 0 | 197.20 | 197.26 | 195.18 |
| 05/11/2026 | 194.28 | -0.75 % | 0 | 194.34 | 194.86 | 193.75 |
| 06/11/2026 | 194.08 | +0.04 % | 0 | 195.28 | 195.70 | 194.08 |