| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 78.42 | -1.87 % | 0 | 80.44 | 80.87 | 78.42 |
| 03/11/2026 | 78.84 | +1.15 % | 0 | 79.18 | 79.52 | 77.39 |
| 04/11/2026 | 76.75 | -2.03 % | 0 | 78.65 | 78.77 | 76.75 |
| 05/11/2026 | 75.75 | -1.14 % | 0 | 75.85 | 76.11 | 75.34 |
| 06/11/2026 | 75.82 | +1.05 % | 0 | 76.77 | 77.35 | 75.82 |