| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 72.75 | +0.62 % | 0 | 72.30 | 73.56 | 71.93 |
| 18/09/2026 | 74.17 | +3.01 % | 0 | 73.01 | 74.54 | 72.70 |
| 21/09/2026 | 73.43 | -0.37 % | 0 | 73.76 | 74.16 | 73.28 |
| 22/09/2026 | 72.93 | -0.1 % | 0 | 72.33 | 73.28 | 71.94 |
| 23/09/2026 | 74.61 | +3.23 % | 0 | 72.76 | 74.80 | 72.76 |