| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.53 | +10.31 % | 0 | 3.65 | 3.65 | 3.46 |
| 04/08/2026 | 3.63 | +4.77 % | 0 | 3.66 | 3.70 | 3.45 |
| 05/08/2026 | 3.46 | -5.98 % | 0 | 3.68 | 3.68 | 3.46 |
| 06/08/2026 | 3.57 | +3.03 % | 0 | 3.49 | 3.57 | 3.39 |
| 07/08/2026 | 3.15 | -9.63 % | 0 | 3.42 | 3.42 | 3.13 |