| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.12 | -5.64 % | 0 | 9.69 | 9.75 | 9.12 |
| 03/11/2026 | 9.28 | +2.04 % | 0 | 9.37 | 9.49 | 8.90 |
| 04/11/2026 | 8.62 | -7.11 % | 0 | 9.17 | 9.20 | 8.61 |
| 05/11/2026 | 8.34 | -3.86 % | 0 | 8.30 | 8.41 | 8.27 |
| 06/11/2026 | 8.30 | +1.1 % | 0 | 8.60 | 8.81 | 8.30 |