| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.71 | +0.06 % | 0 | 7.59 | 7.91 | 7.51 |
| 18/09/2026 | 8.09 | +5.41 % | 0 | 7.76 | 8.19 | 7.69 |
| 21/09/2026 | 7.82 | -4.52 % | 0 | 7.99 | 8.02 | 7.81 |
| 22/09/2026 | 7.69 | -2.35 % | 0 | 7.52 | 7.73 | 7.42 |
| 23/09/2026 | 8.15 | +6.4 % | 0 | 7.64 | 8.15 | 7.64 |