| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.49 | -5.43 % | 0 | 5.38 | 5.58 | 5.38 |
| 04/08/2026 | 5.37 | -3.07 % | 0 | 5.35 | 5.53 | 5.31 |
| 05/08/2026 | 5.48 | +2.72 % | 0 | 5.32 | 5.48 | 5.32 |
| 06/08/2026 | 5.37 | -1.74 % | 0 | 5.45 | 5.53 | 5.37 |
| 07/08/2026 | 5.53 | +1.84 % | 0 | 5.49 | 5.62 | 5.49 |