| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.44 | +7.74 % | 0 | 19.85 | 21.44 | 19.72 |
| 03/11/2026 | 21.18 | -1.44 % | 0 | 20.92 | 22.24 | 20.65 |
| 04/11/2026 | 22.58 | +6.71 % | 0 | 21.28 | 22.67 | 21.28 |
| 05/11/2026 | 23.21 | +3.34 % | 0 | 23.42 | 23.78 | 23.17 |
| 06/11/2026 | 23.70 | +0.45 % | 0 | 22.68 | 23.70 | 22.62 |