| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.72 | +1.76 % | 0 | 26.09 | 26.41 | 25.02 |
| 18/09/2026 | 24.58 | -3.65 % | 0 | 25.50 | 25.61 | 24.28 |
| 21/09/2026 | 25.08 | +3.38 % | 0 | 24.94 | 25.26 | 24.63 |
| 22/09/2026 | 25.59 | +4.26 % | 0 | 26.02 | 26.29 | 25.23 |
| 23/09/2026 | 24.28 | -5.4 % | 0 | 25.66 | 25.66 | 24.08 |