| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.12 | -4.3 % | 0 | 2.23 | 2.23 | 2.12 |
| 03/11/2026 | 2.16 | +2.13 % | 0 | 2.18 | 2.21 | 2.10 |
| 04/11/2026 | 2.01 | -6.74 % | 0 | 2.13 | 2.13 | 2.01 |
| 05/11/2026 | 1.93 | -3.75 % | 0 | 1.93 | 1.94 | 1.93 |
| 06/11/2026 | 1.98 | +4.5 % | 0 | 2.00 | 2.06 | 1.96 |