| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 50.14 | +1.17 % | 0 | 50.59 | 50.96 | 49.28 |
| 18/09/2026 | 48.72 | -2.23 % | 0 | 49.88 | 50.03 | 48.33 |
| 21/09/2026 | 49.43 | +2.52 % | 0 | 49.18 | 49.64 | 48.87 |
| 22/09/2026 | 50.53 | +3.48 % | 0 | 50.59 | 50.80 | 50.53 |
| 23/09/2026 | 48.44 | -3.51 % | 0 | 50.00 | 50.00 | 48.29 |