| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.16 | +4.5 % | 0 | 43.15 | 45.16 | 42.98 |
| 03/11/2026 | 44.79 | -0.96 % | 0 | 44.45 | 46.16 | 44.10 |
| 04/11/2026 | 46.66 | +4.24 % | 0 | 44.95 | 46.78 | 44.86 |
| 05/11/2026 | 47.49 | +2.1 % | 0 | 47.71 | 48.18 | 47.39 |
| 06/11/2026 | 48.03 | +0.15 % | 0 | 46.81 | 48.03 | 46.65 |