| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 97.98 | -1.42 % | 0 | 100.03 | 100.48 | 97.98 |
| 03/11/2026 | 98.66 | +1.32 % | 0 | 98.75 | 99.10 | 96.96 |
| 04/11/2026 | 96.50 | -1.31 % | 0 | 98.22 | 98.34 | 96.24 |
| 05/11/2026 | 95.38 | -0.66 % | 0 | 95.39 | 95.90 | 94.91 |
| 06/11/2026 | 95.34 | +1.04 % | 0 | 96.31 | 96.89 | 95.34 |