| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 75.68 | -1.39 % | 0 | 74.87 | 76.52 | 74.87 |
| 04/08/2026 | 74.88 | -0.23 % | 0 | 74.72 | 75.81 | 74.50 |
| 05/08/2026 | 75.78 | +1.79 % | 0 | 74.61 | 75.78 | 74.61 |
| 06/08/2026 | 75.09 | -0.48 % | 0 | 75.48 | 76.04 | 74.86 |
| 07/08/2026 | 76.70 | +2.55 % | 0 | 75.73 | 77.13 | 75.73 |