| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.24 | -2.61 % | 0 | 61.17 | 61.34 | 59.24 |
| 03/11/2026 | 59.65 | +1.19 % | 0 | 59.97 | 60.30 | 58.26 |
| 04/11/2026 | 57.65 | -2.86 % | 0 | 59.46 | 59.58 | 57.57 |
| 05/11/2026 | 56.74 | -1.7 % | 0 | 56.78 | 57.06 | 56.33 |
| 06/11/2026 | 56.80 | +0.86 % | 0 | 57.67 | 58.25 | 56.80 |