| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 54.07 | +0.97 % | 0 | 53.66 | 54.84 | 53.29 |
| 18/09/2026 | 55.34 | +3.72 % | 0 | 54.32 | 55.78 | 54.03 |
| 21/09/2026 | 54.69 | -0.24 % | 0 | 55.03 | 55.38 | 54.56 |
| 22/09/2026 | 54.23 | +0. % | 0 | 53.65 | 54.62 | 53.38 |
| 23/09/2026 | 55.77 | +3.72 % | 0 | 54.06 | 55.98 | 54.06 |