| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 41.07 | -1.36 % | 0 | 40.42 | 41.60 | 40.42 |
| 04/08/2026 | 40.41 | +0.15 % | 0 | 40.30 | 41.15 | 40.12 |
| 05/08/2026 | 41.08 | +2.76 % | 0 | 40.20 | 41.08 | 40.20 |
| 06/08/2026 | 40.57 | -0.65 % | 0 | 40.86 | 41.32 | 40.39 |
| 07/08/2026 | 41.65 | +3.65 % | 0 | 41.07 | 42.09 | 41.07 |