| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.86 | +7.45 % | 0 | 7.09 | 7.09 | 6.73 |
| 04/08/2026 | 7.07 | +3.29 % | 0 | 7.12 | 7.19 | 6.77 |
| 05/08/2026 | 6.79 | -4.77 % | 0 | 7.15 | 7.15 | 6.79 |
| 06/08/2026 | 6.91 | +1.4 % | 0 | 6.84 | 6.98 | 6.68 |
| 07/08/2026 | 6.29 | -8.38 % | 0 | 6.74 | 6.74 | 6.27 |