| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.90 | -1.93 % | 0 | 26.40 | 27.32 | 26.40 |
| 04/08/2026 | 26.38 | +0.02 % | 0 | 26.30 | 26.96 | 26.15 |
| 05/08/2026 | 26.89 | +2.58 % | 0 | 26.21 | 26.89 | 26.21 |
| 06/08/2026 | 26.49 | -1.27 % | 0 | 26.72 | 27.08 | 26.36 |
| 07/08/2026 | 27.28 | +3.81 % | 0 | 26.88 | 27.67 | 26.88 |