| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.78 | +0.96 % | 0 | 36.42 | 37.46 | 36.11 |
| 18/09/2026 | 37.98 | +5.05 % | 0 | 36.99 | 38.32 | 36.72 |
| 21/09/2026 | 37.34 | -0.33 % | 0 | 37.62 | 37.89 | 37.17 |
| 22/09/2026 | 36.89 | -0.14 % | 0 | 36.38 | 37.15 | 36.11 |
| 23/09/2026 | 38.21 | +4.21 % | 0 | 36.74 | 38.39 | 36.74 |