| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.19 | -3.67 % | 0 | 42.89 | 43.04 | 41.19 |
| 03/11/2026 | 41.53 | +1.05 % | 0 | 41.84 | 42.15 | 40.49 |
| 04/11/2026 | 39.63 | -4.44 % | 0 | 41.38 | 41.39 | 39.63 |
| 05/11/2026 | 39.00 | -2.59 % | 0 | 39.06 | 39.21 | 38.55 |
| 06/11/2026 | 38.92 | +0.15 % | 0 | 39.80 | 40.07 | 38.92 |