| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.46 | +5.91 % | 0 | 12.85 | 12.85 | 12.32 |
| 04/08/2026 | 12.82 | +3.1 % | 0 | 12.91 | 13.08 | 12.37 |
| 05/08/2026 | 12.34 | -4.56 % | 0 | 12.95 | 12.95 | 12.34 |
| 06/08/2026 | 12.64 | +2.22 % | 0 | 12.49 | 12.71 | 12.25 |
| 07/08/2026 | 11.65 | -6.95 % | 0 | 12.34 | 12.34 | 11.54 |