| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.32 | +16.49 % | 0 | 2.85 | 3.32 | 2.81 |
| 03/11/2026 | 3.27 | -1.95 % | 0 | 3.19 | 3.40 | 3.12 |
| 04/11/2026 | 3.64 | +10.98 % | 0 | 3.27 | 3.66 | 3.27 |
| 05/11/2026 | 3.87 | +7.36 % | 0 | 3.86 | 3.91 | 3.78 |
| 06/11/2026 | 3.92 | -0.38 % | 0 | 3.64 | 3.92 | 3.64 |