| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.73 | -3.97 % | 0 | 15.46 | 16.14 | 15.46 |
| 04/08/2026 | 15.43 | -1.53 % | 0 | 15.38 | 15.84 | 15.28 |
| 05/08/2026 | 15.77 | +2.14 % | 0 | 15.32 | 15.77 | 15.32 |
| 06/08/2026 | 15.46 | -2.71 % | 0 | 15.65 | 15.90 | 15.41 |
| 07/08/2026 | 16.03 | +2.82 % | 0 | 15.76 | 16.08 | 15.76 |