| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.18 | +0.18 % | 0 | 21.92 | 22.69 | 21.68 |
| 18/09/2026 | 23.10 | +5.07 % | 0 | 22.33 | 23.35 | 22.13 |
| 21/09/2026 | 22.57 | -1.85 % | 0 | 22.82 | 22.95 | 22.44 |
| 22/09/2026 | 22.24 | -1.48 % | 0 | 21.84 | 22.42 | 21.64 |
| 23/09/2026 | 23.20 | +5.12 % | 0 | 22.12 | 23.34 | 22.12 |