| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.51 | -4.67 % | 0 | 26.80 | 26.94 | 25.51 |
| 03/11/2026 | 25.82 | +1.39 % | 0 | 26.03 | 26.27 | 24.97 |
| 04/11/2026 | 24.64 | -4.68 % | 0 | 25.65 | 25.65 | 24.43 |
| 05/11/2026 | 23.80 | -3.33 % | 0 | 23.78 | 23.99 | 23.47 |
| 06/11/2026 | 23.80 | +0.36 % | 0 | 24.43 | 24.68 | 23.80 |