| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.64 | +11.79 % | 0 | 6.80 | 7.68 | 6.76 |
| 03/11/2026 | 7.58 | -1.11 % | 0 | 7.41 | 8.02 | 7.27 |
| 04/11/2026 | 8.26 | +9.48 % | 0 | 7.58 | 8.26 | 7.53 |
| 05/11/2026 | 8.61 | +5.2 % | 0 | 8.70 | 8.83 | 8.60 |
| 06/11/2026 | 8.79 | -1.01 % | 0 | 8.29 | 8.79 | 8.25 |