| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.12 | +4.5 % | 0 | 21.70 | 21.70 | 20.65 |
| 04/08/2026 | 21.67 | +2.1 % | 0 | 21.78 | 21.96 | 21.03 |
| 05/08/2026 | 21.04 | -2.84 % | 0 | 21.86 | 21.86 | 21.04 |
| 06/08/2026 | 21.48 | +2.6 % | 0 | 21.22 | 21.63 | 20.82 |
| 07/08/2026 | 20.24 | -5.15 % | 0 | 21.02 | 21.02 | 20.14 |