| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.53 | -4.95 % | 0 | 11.29 | 11.81 | 11.29 |
| 04/08/2026 | 11.27 | -2.38 % | 0 | 11.22 | 11.57 | 11.11 |
| 05/08/2026 | 11.49 | +2.54 % | 0 | 11.17 | 11.49 | 11.17 |
| 06/08/2026 | 11.33 | -1.56 % | 0 | 11.43 | 11.59 | 11.28 |
| 07/08/2026 | 11.63 | +1.97 % | 0 | 11.51 | 11.74 | 11.51 |