| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.98 | -4.98 % | 0 | 20.04 | 20.14 | 18.98 |
| 03/11/2026 | 19.22 | +1.53 % | 0 | 19.42 | 19.62 | 18.53 |
| 04/11/2026 | 18.03 | -6.56 % | 0 | 19.09 | 19.09 | 18.03 |
| 05/11/2026 | 17.57 | -3.54 % | 0 | 17.60 | 17.74 | 17.33 |
| 06/11/2026 | 17.59 | +0.6 % | 0 | 18.08 | 18.33 | 17.59 |