| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.31 | -0.46 % | 0 | 16.10 | 16.74 | 15.91 |
| 18/09/2026 | 17.06 | +5.02 % | 0 | 16.43 | 17.27 | 16.27 |
| 21/09/2026 | 16.60 | -2.87 % | 0 | 16.83 | 16.94 | 16.50 |
| 22/09/2026 | 16.34 | -2.65 % | 0 | 16.02 | 16.48 | 15.86 |
| 23/09/2026 | 17.11 | +5.55 % | 0 | 16.24 | 17.22 | 16.24 |