| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.80 | +4.2 % | 0 | 27.45 | 27.45 | 26.38 |
| 04/08/2026 | 27.43 | +2.08 % | 0 | 27.56 | 27.76 | 26.70 |
| 05/08/2026 | 26.73 | -1.71 % | 0 | 27.64 | 27.64 | 26.73 |
| 06/08/2026 | 27.24 | +3.32 % | 0 | 26.93 | 27.41 | 26.48 |
| 07/08/2026 | 25.87 | -3.99 % | 0 | 26.72 | 26.72 | 25.76 |