| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.17 | +11.48 % | 0 | 10.05 | 11.17 | 9.96 |
| 03/11/2026 | 11.01 | -1.83 % | 0 | 10.82 | 11.58 | 10.64 |
| 04/11/2026 | 11.94 | +8.64 % | 0 | 11.05 | 12.01 | 11.00 |
| 05/11/2026 | 12.34 | +4.01 % | 0 | 12.51 | 12.83 | 12.32 |
| 06/11/2026 | 12.63 | +0.16 % | 0 | 11.99 | 12.68 | 11.94 |