| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.37 | +0.42 % | 0 | 14.64 | 14.88 | 13.86 |
| 18/09/2026 | 13.64 | -5.54 % | 0 | 14.22 | 14.30 | 13.45 |
| 21/09/2026 | 13.89 | +2.43 % | 0 | 13.83 | 14.00 | 13.56 |
| 22/09/2026 | 14.22 | +3.08 % | 0 | 14.55 | 14.74 | 13.98 |
| 23/09/2026 | 13.22 | -7.42 % | 0 | 14.27 | 14.27 | 13.20 |