| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.17 | +11.48 % | 0 | 10.05 | 11.17 | 9.96 |
| 03/11/2026 | 11.01 | -1.83 % | 0 | 10.82 | 11.58 | 10.64 |
| 04/11/2026 | 11.90 | +8.23 % | 0 | 11.05 | 12.01 | 11.00 |
| 05/11/2026 | 12.59 | +6.16 % | 0 | 12.52 | 12.83 | 12.32 |
| 06/11/2026 | 12.75 | +1.11 % | 0 | 11.99 | 12.80 | 11.98 |