| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.08 | -5.44 % | 0 | 7.95 | 8.20 | 7.95 |
| 04/08/2026 | 7.93 | -2.46 % | 0 | 7.90 | 8.16 | 7.84 |
| 05/08/2026 | 8.09 | +2.66 % | 0 | 7.86 | 8.09 | 7.86 |
| 06/08/2026 | 7.98 | -1.24 % | 0 | 8.05 | 8.16 | 7.94 |
| 07/08/2026 | 8.24 | +2.74 % | 0 | 8.11 | 8.27 | 8.11 |