| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.47 | -1.55 % | 0 | 11.31 | 11.82 | 11.21 |
| 18/09/2026 | 12.06 | +4.6 % | 0 | 11.57 | 12.22 | 11.51 |
| 21/09/2026 | 11.69 | -3.99 % | 0 | 11.88 | 11.91 | 11.61 |
| 22/09/2026 | 11.44 | -3.62 % | 0 | 11.23 | 11.60 | 11.10 |
| 23/09/2026 | 12.03 | +5.11 % | 0 | 11.40 | 12.12 | 11.40 |