| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.73 | +9.24 % | 0 | 14.37 | 15.73 | 14.27 |
| 03/11/2026 | 15.52 | -1.65 % | 0 | 15.29 | 16.42 | 15.07 |
| 04/11/2026 | 16.68 | +7.61 % | 0 | 15.59 | 16.76 | 15.54 |
| 05/11/2026 | 17.21 | +3.8 % | 0 | 17.38 | 17.69 | 17.21 |
| 06/11/2026 | 17.65 | +0.66 % | 0 | 16.75 | 17.65 | 16.70 |