| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.48 | +0.67 % | 0 | 19.80 | 20.07 | 18.91 |
| 18/09/2026 | 18.52 | -5.05 % | 0 | 19.29 | 19.39 | 18.25 |
| 21/09/2026 | 18.91 | +2.72 % | 0 | 18.82 | 19.06 | 18.45 |
| 22/09/2026 | 19.33 | +3.48 % | 0 | 19.72 | 19.95 | 19.05 |
| 23/09/2026 | 18.22 | -6.18 % | 0 | 19.39 | 19.39 | 18.09 |