| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.58 | -5.42 % | 0 | 3.51 | 3.63 | 3.51 |
| 04/08/2026 | 3.50 | -3.31 % | 0 | 3.49 | 3.61 | 3.46 |
| 05/08/2026 | 3.57 | +2.59 % | 0 | 3.47 | 3.57 | 3.47 |
| 06/08/2026 | 3.50 | -2.1 % | 0 | 3.55 | 3.59 | 3.50 |
| 07/08/2026 | 3.57 | +0.71 % | 0 | 3.58 | 3.65 | 3.57 |