| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.86 | -5.26 % | 0 | 6.22 | 6.25 | 5.86 |
| 03/11/2026 | 5.95 | +1.88 % | 0 | 6.03 | 6.11 | 5.70 |
| 04/11/2026 | 5.55 | -7.19 % | 0 | 5.90 | 5.90 | 5.55 |
| 05/11/2026 | 5.32 | -4.49 % | 0 | 5.28 | 5.39 | 5.28 |
| 06/11/2026 | 5.41 | +3.64 % | 0 | 5.52 | 5.65 | 5.41 |