| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.97 | +0.2 % | 0 | 4.90 | 5.13 | 4.87 |
| 18/09/2026 | 5.23 | +5.77 % | 0 | 5.01 | 5.29 | 5.00 |
| 21/09/2026 | 5.07 | -3.98 % | 0 | 5.16 | 5.17 | 5.04 |
| 22/09/2026 | 4.92 | -3.63 % | 0 | 4.84 | 4.96 | 4.81 |
| 23/09/2026 | 5.22 | +5.88 % | 0 | 4.92 | 5.22 | 4.92 |