| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 48.98 | +4.01 % | 0 | 49.79 | 49.79 | 48.29 |
| 04/08/2026 | 49.78 | +2.32 % | 0 | 49.93 | 50.19 | 48.86 |
| 05/08/2026 | 48.91 | -0.57 % | 0 | 50.06 | 50.06 | 48.91 |
| 06/08/2026 | 49.68 | +3.09 % | 0 | 49.18 | 49.81 | 48.74 |
| 07/08/2026 | 47.99 | -1.74 % | 0 | 48.94 | 48.94 | 47.65 |