| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.41 | +6.51 % | 0 | 26.62 | 28.41 | 26.48 |
| 03/11/2026 | 28.09 | -1.3 % | 0 | 27.81 | 29.33 | 27.50 |
| 04/11/2026 | 29.70 | +5.81 % | 0 | 28.22 | 29.78 | 28.15 |
| 05/11/2026 | 30.41 | +2.82 % | 0 | 30.63 | 31.14 | 30.33 |
| 06/11/2026 | 30.94 | +0.34 % | 0 | 29.81 | 30.94 | 29.75 |