| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.32 | -5.27 % | 0 | 31.87 | 32.23 | 30.32 |
| 03/11/2026 | 30.65 | +1.32 % | 0 | 30.76 | 34.41 | 28.07 |
| 04/11/2026 | 28.87 | -5.98 % | 0 | 30.57 | 30.62 | 28.79 |
| 05/11/2026 | 27.99 | -3.47 % | 0 | 27.89 | 28.24 | 27.41 |
| 06/11/2026 | 27.93 | +0.56 % | 0 | 29.17 | 29.26 | 27.84 |