| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.96 | -4.17 % | 0 | 15.37 | 17.67 | 15.36 |
| 04/08/2026 | 15.40 | -2.59 % | 0 | 15.33 | 16.99 | 13.67 |
| 05/08/2026 | 15.99 | +3. % | 0 | 15.25 | 17.16 | 13.69 |
| 06/08/2026 | 15.63 | -2.07 % | 0 | 15.75 | 16.12 | 15.40 |
| 07/08/2026 | 16.29 | +4.02 % | 0 | 15.82 | 16.93 | 15.41 |