| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.87 | +0. % | 0 | 25.48 | 26.78 | 25.20 |
| 18/09/2026 | 27.01 | +5.53 % | 0 | 26.34 | 29.46 | 23.30 |
| 21/09/2026 | 26.51 | -1.54 % | 0 | 26.71 | 29.67 | 23.71 |
| 22/09/2026 | 25.98 | -1.37 % | 0 | 25.85 | 26.32 | 25.19 |
| 23/09/2026 | 27.42 | +6.03 % | 0 | 25.83 | 27.51 | 25.83 |