| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.27 | +8.78 % | 0 | 11.80 | 11.96 | 10.71 |
| 04/08/2026 | 11.57 | +3.12 % | 0 | 11.54 | 12.62 | 10.16 |
| 05/08/2026 | 11.01 | -5.13 % | 0 | 11.58 | 12.30 | 10.20 |
| 06/08/2026 | 11.41 | +4.2 % | 0 | 11.14 | 11.45 | 10.80 |
| 07/08/2026 | 10.49 | -7.41 % | 0 | 11.06 | 11.06 | 9.96 |