| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.18 | -6.77 % | 0 | 19.53 | 19.76 | 18.15 |
| 03/11/2026 | 18.46 | +1.82 % | 0 | 18.66 | 21.72 | 15.71 |
| 04/11/2026 | 17.12 | -7.26 % | 0 | 18.52 | 18.56 | 17.05 |
| 05/11/2026 | 16.42 | -4.34 % | 0 | 16.43 | 16.63 | 16.03 |
| 06/11/2026 | 16.48 | +1.45 % | 0 | 17.45 | 17.52 | 16.31 |