| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.81 | -6.43 % | 0 | 8.49 | 9.04 | 8.49 |
| 04/08/2026 | 8.52 | -3.07 % | 0 | 8.43 | 8.84 | 8.36 |
| 05/08/2026 | 8.87 | +4.79 % | 0 | 8.37 | 8.87 | 8.35 |
| 06/08/2026 | 8.53 | -2.68 % | 0 | 8.70 | 8.85 | 8.46 |
| 07/08/2026 | 9.03 | +4.88 % | 0 | 8.75 | 9.23 | 8.60 |