| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.94 | -0.83 % | 0 | 14.68 | 15.87 | 14.48 |
| 18/09/2026 | 15.64 | +5.53 % | 0 | 15.36 | 18.37 | 14.92 |
| 21/09/2026 | 15.55 | -1.99 % | 0 | 15.60 | 18.68 | 12.74 |
| 22/09/2026 | 15.07 | -2.14 % | 0 | 15.11 | 15.29 | 14.47 |
| 23/09/2026 | 16.18 | +8.08 % | 0 | 14.93 | 16.20 | 14.93 |