| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.43 | +5.66 % | 0 | 20.30 | 20.31 | 18.92 |
| 04/08/2026 | 19.95 | +2.28 % | 0 | 20.08 | 20.42 | 19.23 |
| 05/08/2026 | 19.34 | -2.59 % | 0 | 20.15 | 20.35 | 19.34 |
| 06/08/2026 | 19.83 | +4.04 % | 0 | 19.49 | 19.93 | 18.96 |
| 07/08/2026 | 18.62 | -4.95 % | 0 | 19.36 | 19.62 | 17.61 |