| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.62 | -8.25 % | 0 | 5.43 | 5.85 | 5.43 |
| 04/08/2026 | 5.38 | -4.44 % | 0 | 5.35 | 5.66 | 5.30 |
| 05/08/2026 | 5.53 | +2.6 % | 0 | 5.31 | 5.61 | 5.31 |
| 06/08/2026 | 5.43 | -2.6 % | 0 | 5.56 | 5.71 | 5.39 |
| 07/08/2026 | 5.76 | +5.11 % | 0 | 5.58 | 5.92 | 5.42 |