| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.65 | +5.38 % | 0 | 27.48 | 27.49 | 25.90 |
| 04/08/2026 | 27.14 | +2.2 % | 0 | 27.26 | 27.59 | 26.31 |
| 05/08/2026 | 26.33 | -2.45 % | 0 | 27.35 | 27.57 | 26.32 |
| 06/08/2026 | 27.06 | +3.7 % | 0 | 26.60 | 27.11 | 26.11 |
| 07/08/2026 | 25.55 | -4.24 % | 0 | 26.45 | 26.55 | 24.72 |