| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.38 | -0.32 % | 0 | 12.75 | 12.95 | 11.89 |
| 18/09/2026 | 11.67 | -7.01 % | 0 | 12.25 | 12.83 | 9.29 |
| 21/09/2026 | 12.11 | +6.13 % | 0 | 11.84 | 12.30 | 11.64 |
| 22/09/2026 | 12.52 | +5.12 % | 0 | 12.92 | 13.16 | 12.11 |
| 23/09/2026 | 11.23 | -9.84 % | 0 | 12.47 | 12.47 | 11.15 |