| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.89 | +14.86 % | 0 | 7.94 | 8.94 | 7.60 |
| 03/11/2026 | 8.71 | -2.68 % | 0 | 8.66 | 9.89 | 6.77 |
| 04/11/2026 | 9.80 | +11.87 % | 0 | 8.80 | 9.89 | 8.76 |
| 05/11/2026 | 10.47 | +8.33 % | 0 | 10.61 | 10.79 | 10.17 |
| 06/11/2026 | 10.65 | +0.09 % | 0 | 9.81 | 10.66 | 9.56 |