| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.33 | +4.2 % | 0 | 47.54 | 49.38 | 46.92 |
| 03/11/2026 | 48.95 | -0.91 % | 0 | 48.83 | 52.23 | 44.54 |
| 04/11/2026 | 50.91 | +3.99 % | 0 | 49.06 | 51.22 | 48.99 |
| 05/11/2026 | 52.17 | +2.77 % | 0 | 52.19 | 52.78 | 51.49 |
| 06/11/2026 | 52.19 | -0.14 % | 0 | 50.76 | 52.31 | 50.41 |