| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.82 | -17.05 % | 0 | 13.70 | 14.87 | 11.69 |
| 27/04/2026 | 11.73 | +1.21 % | 0 | 12.64 | 14.13 | 11.73 |
| 28/04/2026 | 12.70 | +3.04 % | 0 | 12.51 | 13.01 | 12.23 |
| 29/04/2026 | 10.76 | -16.89 % | 0 | 12.63 | 12.85 | 10.73 |
| 30/04/2026 | 12.90 | +15.55 % | 0 | 9.92 | 13.82 | 9.40 |