| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 108.45 | +3.36 % | 0 | 105.98 | 109.76 | 104.78 |
| 27/04/2026 | 108.21 | -0.18 % | 0 | 107.16 | 108.53 | 105.62 |
| 28/04/2026 | 107.26 | +0.37 % | 0 | 107.76 | 108.09 | 106.73 |
| 29/04/2026 | 109.33 | +2.61 % | 0 | 107.55 | 109.77 | 107.44 |
| 30/04/2026 | 106.91 | -1.39 % | 0 | 110.22 | 111.34 | 106.63 |