| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 95.10 | -1.71 % | 0 | 94.14 | 96.18 | 94.12 |
| 04/08/2026 | 94.39 | -0.69 % | 0 | 94.22 | 95.47 | 93.81 |
| 05/08/2026 | 95.42 | +1.08 % | 0 | 94.18 | 95.51 | 93.88 |
| 06/08/2026 | 94.81 | -0.62 % | 0 | 95.02 | 95.72 | 94.16 |
| 07/08/2026 | 96.17 | +1.5 % | 0 | 95.20 | 96.77 | 95.15 |