| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 117.51 | -1.5 % | 0 | 119.40 | 120.10 | 117.41 |
| 03/11/2026 | 118.02 | +0.54 % | 0 | 118.11 | 122.20 | 115.47 |
| 04/11/2026 | 116.10 | -1.57 % | 0 | 117.90 | 117.96 | 115.65 |
| 05/11/2026 | 114.76 | -1.05 % | 0 | 114.73 | 115.44 | 114.14 |
| 06/11/2026 | 114.76 | +0.25 % | 0 | 116.24 | 116.46 | 114.59 |