| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 76.46 | +2.53 % | 0 | 77.43 | 77.44 | 75.40 |
| 04/08/2026 | 77.15 | +1.19 % | 0 | 77.33 | 77.73 | 76.09 |
| 05/08/2026 | 76.12 | -0.98 % | 0 | 77.35 | 77.65 | 76.03 |
| 06/08/2026 | 76.70 | +1.1 % | 0 | 76.48 | 77.34 | 75.79 |
| 07/08/2026 | 75.33 | -1.56 % | 0 | 76.31 | 76.35 | 74.59 |