| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 82.25 | +1.79 % | 0 | 80.93 | 82.33 | 80.77 |
| 18/06/2026 | 82.45 | +0.93 % | 0 | 81.77 | 83.24 | 81.48 |
| 19/06/2026 | 81.99 | -0.38 % | 0 | 82.13 | 82.43 | 81.15 |
| 22/06/2026 | 81.28 | -1.24 % | 0 | 81.13 | 81.35 | 79.40 |
| 23/06/2026 | 81.73 | +0.43 % | 0 | 81.41 | 82.36 | 80.43 |