| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 59.13 | +0.24 % | 0 | 59.62 | 62.29 | 56.00 |
| 18/09/2026 | 57.83 | -2.45 % | 0 | 58.73 | 61.66 | 54.52 |
| 21/09/2026 | 58.43 | +1.47 % | 0 | 58.12 | 61.36 | 55.14 |
| 22/09/2026 | 59.19 | +1.57 % | 0 | 59.77 | 62.68 | 56.30 |
| 23/09/2026 | 57.22 | -3.52 % | 0 | 59.21 | 61.45 | 54.63 |