| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 54.15 | +3.84 % | 0 | 52.35 | 56.08 | 51.72 |
| 03/11/2026 | 53.76 | -0.85 % | 0 | 53.64 | 57.04 | 49.35 |
| 04/11/2026 | 55.74 | +3.66 % | 0 | 53.87 | 56.05 | 53.81 |
| 05/11/2026 | 57.00 | +2.53 % | 0 | 57.03 | 57.61 | 56.34 |
| 06/11/2026 | 57.02 | -0.15 % | 0 | 55.58 | 57.15 | 55.23 |