| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 88.87 | -1.32 % | 0 | 89.91 | 90.74 | 87.45 |
| 07/01/2026 | 93.47 | +5.55 % | 0 | 89.69 | 95.00 | 88.76 |
| 08/01/2026 | 93.75 | +0.01 % | 0 | 93.74 | 95.09 | 91.52 |
| 09/01/2026 | 91.16 | -2.39 % | 0 | 92.87 | 93.89 | 89.82 |
| 12/01/2026 | 90.52 | -0.41 % | 0 | 90.24 | 92.64 | 88.19 |