| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 100.25 | -2.96 % | 0 | 102.71 | 103.99 | 98.87 |
| 27/04/2026 | 100.60 | +0.29 % | 0 | 101.57 | 103.07 | 99.23 |
| 28/04/2026 | 101.56 | +0.5 % | 0 | 101.01 | 103.16 | 99.77 |
| 29/04/2026 | 99.51 | -2.35 % | 0 | 101.29 | 101.40 | 99.06 |
| 30/04/2026 | 101.93 | +1.87 % | 0 | 98.55 | 102.22 | 97.73 |