| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 169.48 | -0.69 % | 0 | 170.80 | 171.31 | 169.40 |
| 18/06/2026 | 169.23 | -0.31 % | 0 | 169.92 | 170.22 | 168.45 |
| 19/06/2026 | 169.70 | +0.33 % | 0 | 169.56 | 170.55 | 169.26 |
| 22/06/2026 | 170.42 | +0.75 % | 0 | 170.59 | 172.32 | 170.36 |
| 23/06/2026 | 169.97 | -0.05 % | 0 | 170.29 | 171.27 | 169.33 |