| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 175.09 | -0.94 % | 0 | 174.13 | 176.17 | 174.11 |
| 04/08/2026 | 174.38 | -0.38 % | 0 | 174.21 | 175.46 | 173.80 |
| 05/08/2026 | 175.41 | +0.58 % | 0 | 174.17 | 175.51 | 173.87 |
| 06/08/2026 | 174.79 | -0.35 % | 0 | 175.00 | 175.70 | 174.14 |
| 07/08/2026 | 176.15 | +0.8 % | 0 | 175.18 | 176.75 | 175.13 |