| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 197.05 | -1.08 % | 0 | 198.85 | 199.46 | 196.94 |
| 03/11/2026 | 197.56 | +0.21 % | 0 | 197.55 | 201.74 | 194.93 |
| 04/11/2026 | 195.49 | -1.06 % | 0 | 197.31 | 197.37 | 195.15 |
| 05/11/2026 | 194.07 | -0.86 % | 0 | 194.07 | 194.84 | 193.61 |
| 06/11/2026 | 194.07 | +0.01 % | 0 | 195.52 | 195.82 | 193.99 |