| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 173.32 | -2.59 % | 0 | 177.32 | 177.40 | 172.78 |
| 08/01/2026 | 173.10 | +0.21 % | 0 | 173.25 | 174.07 | 172.65 |
| 09/01/2026 | 175.70 | +1.51 % | 0 | 174.84 | 176.08 | 174.42 |
| 12/01/2026 | 176.09 | +0.28 % | 0 | 175.96 | 177.54 | 175.36 |
| 13/01/2026 | 180.14 | +2.49 % | 0 | 179.29 | 180.85 | 179.25 |